艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-5.32% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1634
24H 成交量
$4,453.23万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004441 | $0.00459 | $0.004145 | $226.06万 | $628.05万 | -0.09% |
| 452 |
CTSICartesi
|
$0.0218 | $0.02364 | $0.02069 | $26.42万 | $1,952.77万 | -7.59% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 611 |
BSPBBSPB
|
$40.91 | $41.36 | $40.54 | $2.03万 | — | -1.06% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 346 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $42.54万 | $1,080.02万 | -1.84% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 175 |
BAT注意力币
|
$0.0936 | $0.1033 | $0.0899 | $118.45万 | $1.41亿 | -9.04% |
| 203 |
THETATHETA
|
$0.1312 | $0.1371 | $0.1234 | $92.54万 | $1.32亿 | -3.53% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.727 | $0.639 | $137.73万 | $1.23亿 | -5.11% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0458 | $0.0491 | $0.0428 | $68.87万 | $5,918.40万 | -5.96% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 342 |
COWCoW Protocol Token
|
$0.0898 | $0.0961 | $0.0857 | $43.78万 | $3,873.61万 | -5.97% |